Asia / Pacific
Powered by NYSE MarkeTrac | as of 23:18 ET 14 Sep 2008 | Market data delayed
Name Symbol Listing Last TradeDate/Time Volume Change % Change
Australia
Alumina Limited AWC NYSE $ 12.4512Sep08 16:04 ET 197,437 $ 0.97 8.44
BHP Billiton Limited BHP NYSE $ 61.5012Sep08 16:01 ET 7,108,414 $ 5.07 8.98
James Hardie Industries N.V. JHX NYSE $ 20.5712Sep08 15:54 ET 14,600 $ 1.22 6.30
Sims Group Limited SMS NYSE $ 26.5412Sep08 16:01 ET 189,741 $ 1.54 6.16
Westpac Banking Corporation WBK NYSE $ 95.8512Sep08 15:59 ET 10,106 $ 0.72 0.75
China
Acorn International, Inc. ATV NYSE $ 5.8212Sep08 15:59 ET 8,290 $ 0.08 1.35
Agria Corporation GRO NYSE $ 4.0812Sep08 15:59 ET 32,050 $ 0.07 1.74
Aluminum Corporation of China Ltd ACH NYSE $ 18.5612Sep08 16:01 ET 1,439,119 $ 0.95 5.39
American Dairy, Inc. ADY NYSE Arca $ 8.0012Sep08 16:00 ET 63,500 $ 1.11 12.18
American Oriental Bioengineering, Inc. AOB NYSE $ 7.0312Sep08 16:01 ET 912,768 $ 0.02 0.28
China Digital TV Holding Co., LTD. STV NYSE $ 8.2312Sep08 16:02 ET 470,239 $ 0.48 6.19
China Distance Education Holdings Limited DL NYSE Arca $ 3.8912Sep08 15:58 ET 54,450 $ 0.29 6.93
China Eastern Airlines Corporation Limited CEA NYSE $ 18.7812Sep08 16:02 ET 32,960 $ 0.01 0.05
China Life Insurance Company Limited LFC NYSE $ 53.8112Sep08 16:01 ET 1,496,217 $ 0.63 1.15
China Mass Media International Advertising Corp. CMM NYSE Arca $ 4.1012Sep08 15:59 ET 47,640 $ 0.04 0.96
China Mobile Limited CHL NYSE $ 49.8612Sep08 16:02 ET 3,617,345 $ 0.74 1.50
China Nepstar Chain Drugstore Ltd. NPD NYSE $ 5.0012Sep08 16:04 ET 402,662 $ 0.01 0.20
China Netcom Group Corporation (Hong Kong) Limited CN NYSE $ 44.8112Sep08 16:02 ET 291,298 $ 0.14 0.31
China Petroleum & Chemical Corporation SNP NYSE $ 87.7312Sep08 16:01 ET 449,162 $ 0.10 0.11
China Security & Surveillance Technology, Inc. CSR NYSE $ 13.9312Sep08 16:02 ET 286,319 $ 0.14 1.01
China
China Southern Airlines Company Limited ZNH NYSE $ 16.1112Sep08 15:59 ET 130,882 $ 0.04 0.24
China Telecom Corporation Limited CHA NYSE $ 44.3312Sep08 16:01 ET 269,485 $ 0.41 0.93
China Unicom Limited CHU NYSE $ 14.7912Sep08 16:03 ET 2,049,003 $ 0.04 0.27
CNOOC Limited CEO NYSE $ 123.1412Sep08 16:06 ET 885,179 $ 2.34 1.93
E-House (China) Holdings Limited EJ NYSE $ 9.1512Sep08 16:03 ET 465,906 $ 0.41 4.69
General Steel Holdings, Inc. GSI NYSE $ 8.4812Sep08 16:13 ET 339,719 $ 0.31 3.52
Giant Interactive Group Inc. GA NYSE $ 7.7812Sep08 16:04 ET 2,574,955 $ 0.03 0.38
Guangshen Railway Company Limited GSH NYSE $ 21.5012Sep08 16:01 ET 48,484 $ 1.06 5.18
Gushan Environmental Energy Limited GU NYSE $ 7.2012Sep08 16:07 ET 349,572 $ 0.06 0.82
Huaneng Power International, Inc. HNP NYSE $ 30.6012Sep08 16:00 ET 469,649 $ 1.12 3.79
LDK Solar Co., Ltd. LDK NYSE $ 40.7612Sep08 16:00 ET 2,711,730 $ 0.05 0.12
Longtop Financial Technologies Limited LFT NYSE $ 15.5512Sep08 15:59 ET 50,437 $ 0.08 0.51
Mindray Medical International Limited MR NYSE $ 35.1112Sep08 16:02 ET 785,777 $ 0.42 1.21
New Oriental Education & Technology Group Inc. EDU NYSE $ 68.3612Sep08 16:01 ET 428,498 $ 3.68 5.69
Noah Education Holdings Ltd. NED NYSE $ 4.8712Sep08 15:59 ET 66,129 $ 0.37 8.22
PetroChina Company Limited PTR NYSE $ 112.5612Sep08 16:00 ET 587,713 $ 0.16 0.14
Qiao Xing Mobile Communication Co., Ltd. QXM NYSE $ 3.7512Sep08 16:00 ET 1,338,872 $ 0.63 14.38
ReneSola Ltd. SOL NYSE $ 13.9012Sep08 16:05 ET 1,769,970 $ 0.58 4.35
Semiconductor Manufacturing International Corporation SMI NYSE $ 2.2212Sep08 16:02 ET 74,293 $ 0.03 1.33
Simcere Pharmaceutical Group SCR NYSE $ 12.5512Sep08 15:59 ET 11,831 $ 0.45 3.46
China
Sinopec Shanghai Petrochemical Company Limited SHI NYSE $ 25.9412Sep08 16:01 ET 24,792 $ 0.29 1.13
Suntech Power Holdings Co., Ltd. STP NYSE $ 41.1012Sep08 16:00 ET 5,239,982 $ 1.07 2.67
Tongjitang Chinese Medicines Company TCM NYSE $ 3.3812Sep08 15:59 ET 46,740 $ 0.28 7.65
Trina Solar Limited TSL NYSE $ 27.3912Sep08 16:02 ET 1,014,648 $ 1.75 6.82
VanceInfo Technologies Inc. VIT NYSE $ 8.0512Sep08 15:59 ET 31,655 $ 0.05 0.62
WSP Holdings Limited WH NYSE $ 8.4012Sep08 15:59 ET 181,675 $ 0.20 2.43
WuXi PharmaTech Inc. WX NYSE $ 16.2012Sep08 16:04 ET 416,430 $ 0.27 1.63
Xinyuan Real Estate Co., Ltd. XIN NYSE $ 4.1412Sep08 16:01 ET 626,307 $ 0.56 11.91
Yanzhou Coal Mining Co. Ltd. YZC NYSE $ 13.0012Sep08 16:06 ET 777,659 $ 0.02 0.15
Yingli Green Energy Holding Company Limited YGE NYSE $ 13.6712Sep08 16:01 ET 2,158,102 $ 0.54 4.11
Hong Kong
Global-Tech Appliances, Inc. GAI NYSE $ 2.8812Sep08 15:28 ET 15,556 $ 0.12 4.00
Hutchison Telecommunications International Limited HTX NYSE $ 18.4812Sep08 16:00 ET 60,982 $ 0.02 0.10
KHD Humboldt Wedag International Ltd. KHD NYSE $ 21.6812Sep08 16:04 ET 306,749 $ 0.93 4.11
Nam Tai Electronics, Inc. NTE NYSE $ 9.2712Sep08 15:59 ET 114,600 $ 0.11 1.17
India
Dr. Reddy's Laboratories Limited RDY NYSE $ 12.5412Sep08 16:00 ET 257,837 $ 0.02 0.15
Genpact Limited G NYSE $ 13.6212Sep08 16:01 ET 303,753 $ 0.51 3.60
HDFC Bank Limited HDB NYSE $ 87.5012Sep08 16:01 ET 465,924 $ 0.31 0.35
ICICI Bank Ltd. IBN NYSE $ 29.8512Sep08 16:01 ET 3,811,705 $ 0.42 1.38
Mahanagar Telephone Nigam Limited MTE NYSE $ 4.4112Sep08 16:01 ET 77,955 $ 0.07 1.61
Patni Computer Systems Limited PTI NYSE $ 9.4212Sep08 16:03 ET 86,474 $ 0.43 4.36
Asia / Pacific
Powered by NYSE MarkeTrac | as of 23:26 ET 14 Sep 2008 | Market data delayed
Name Symbol Listing Last TradeDate/Time Volume Change % Change
India
SATYAM COMP SERV SAYE Euronext-AMS $ 20.7012Sep08 15:34 CET 464 $ 0.86 3.99
Satyam Computer Services Ltd SAY NYSE $ 21.0812Sep08 16:01 ET 1,365,160 $ 0.16 0.76
Sterlite Industries (India) Limited SLT NYSE $ 11.0012Sep08 16:00 ET 872,250 $ 0.22 2.04
Tata Communications Limited TCL NYSE $ 18.9912Sep08 16:02 ET 91,566 $ 0.06 0.31
Tata Motors Limited TTM NYSE $ 9.2512Sep08 16:01 ET 1,927,027 $ 0.08 0.87
Wipro Limited WIT NYSE $ 10.6812Sep08 16:02 ET 620,786 $ 0.09 0.83
WNS (Holdings) Limited WNS NYSE $ 11.2712Sep08 16:04 ET 1,470,431 $ 1.01 9.84
Indonesia
P.T. Telekomunikasi Indonesia TLK NYSE $ 29.5012Sep08 16:01 ET 281,102 $ 0.60 1.99
PT Indosat Tbk IIT NYSE $ 30.4112Sep08 15:59 ET 7,433 $ 0.64 2.06
Japan
Advantest Corporation ATE NYSE $ 21.2312Sep08 15:55 ET 23,862 $ 0.38 1.82
Canon, Inc. CAJ NYSE $ 40.0512Sep08 16:03 ET 797,665 $ 0.71 1.74
Hitachi, Ltd. HIT NYSE $ 68.3912Sep08 16:04 ET 187,306 $ 0.79 1.14
Honda Motor Co., Ltd. HMC NYSE $ 32.7312Sep08 16:01 ET 1,220,186 $ 1.02 3.02
Konami Corporation KNM NYSE $ 24.6112Sep08 15:13 ET 1,600 $ 0.07 0.28
Kubota Corporation KUB NYSE $ 31.5112Sep08 16:03 ET 20,929 $ 0.67 2.17
Kyocera Corporation KYO NYSE $ 76.9612Sep08 16:01 ET 9,600 $ 1.70 2.16
Matsushita Electric Industrial Co., Ltd. MC NYSE $ 19.5412Sep08 16:04 ET 531,992 $ 0.12 0.61
MITSUBISHI MSHIA Euronext-AMS ￥ 6.6019Dec00 00:00 CET 115 ￥ 0.00 0.00
Mitsubishi UFJ Financial Group, Inc. MTU NYSE $ 7.8012Sep08 16:05 ET 4,397,958 $ 0.01 0.12
Mizuho Financial Group, Inc. MFG NYSE $ 8.5212Sep08 16:06 ET 295,861 $ 0.11 1.30
Japan
Nidec Corporation NJ NYSE $ 16.2212Sep08 16:03 ET 40,493 $ 0.16 0.97
Nippon Telegraph and Telephone Corp. NTT NYSE $ 23.1712Sep08 16:03 ET 595,912 $ 0.16 0.68
Nomura Holdings, Inc. NMR NYSE $ 13.2412Sep08 16:04 ET 351,965 $ 0.14 1.04
NTT DoCoMo, Inc. DCM NYSE $ 15.4912Sep08 16:04 ET 254,044 $ 0.19 1.21
Orix Corporation IX NYSE $ 69.1312Sep08 16:06 ET 30,726 $ 5.37 8.42
RICOH RICOA
RICOH RICOP Euronext-PARasia / pacific powered by nyse marketrac | as of 23:18 et 14 sep 2008 | market data delayed name symbol listing last trade date/time volume change % change australia alumina limited awc nyse $ 12.45 12sep08 16:04 et 197,437 $ 0.97 8.44 bhp billiton limited bhp nyse $ 61.50 12sep08 16:01 et 7,108,414 $ 5.07 8.98 james hardie industries n.v. jhx nyse $ 20.57 12sep08 15:54 et 14,600 $ 1.22 6.30 sims group limited sms nyse $ 26.54 12sep08 16:01 et 189,741 $ 1.54 6.16 westpac banking corporation wbk nyse $ 95.85 12sep08 15:59 et 10,106 $ 0.72 0.75 china acorn international, inc. atv nyse $ 5.82 12sep08 15:59 et 8,290 $ 0.08 1.35 agria corporation gro nyse $ 4.08 12sep08 15:59 et 32,050 $ 0.07 1.74 aluminum corporation of china ltd ach nyse $ 18.56 12sep08 16:01 et 1,439,119 $ 0.95 5.39 american dairy, inc. ady nyse arca $ 8.00 12sep08 16:00 et 63,500 $ 1.11 12.18 american oriental bioengineering, inc. aob nyse $ 7.03 12sep08 16:01 et 912,768 $ 0.02 0.28 china digital tv holding co., ltd. stv nyse $ 8.23 12sep08 16:02 et 470,239 $ 0.48 6.19 china distance education holdings limited dl nyse arca $ 3.89 12sep08 15:58 et 54,450 $ 0.29 6.93 china eastern airlines corporation limited cea nyse $ 18.78 12sep08 16:02 et 32,960 $ 0.01 0.05 china life insurance company limited lfc nyse $ 53.81 12sep08 16:01 et 1,496,217 $ 0.63 1.15 china mass media international advertising corp. cmm nyse arca $ 4.10 12sep08 15:59 et 47,640 $ 0.04 0.96 china mobile limited chl nyse $ 49.86 12sep08 16:02 et 3,617,345 $ 0.74 1.50 china nepstar chain drugstore ltd. npd nyse $ 5.00 12sep08 16:04 et 402,662 $ 0.01 0.20 china netcom group corporation (hong kong) limited cn nyse $ 44.81 12sep08 16:02 et 291,298 $ 0.14 0.31 china petroleum & chemical corporation snp nyse $ 87.73 12sep08 16:01 et 449,162 $ 0.10 0.11 china security & surveillance technology, inc. csr nyse $ 13.93 12sep08 16:02 et 286,319 $ 0.14 1.01 china china southern airlines company limited znh nyse $ 16.11 12sep08 15:59 et 130,882 $ 0.04 0.24 china telecom corporation limited cha nyse $ 44.33 12sep08 16:01 et 269,485 $ 0.41 0.93 china unicom limited chu nyse $ 14.79 12sep08 16:03 et 2,049,003 $ 0.04 0.27 cnooc limited ceo nyse $ 123.14 12sep08 16:06 et 885,179 $ 2.34 1.93 e-house (china) holdings limited ej nyse $ 9.15 12sep08 16:03 et 465,906 $ 0.41 4.69 general steel holdings, inc. gsi nyse $ 8.48 12sep08 16:13 et 339,719 $ 0.31 3.52 giant interactive group inc. ga nyse $ 7.78 12sep08 16:04 et 2,574,955 $ 0.03 0.38 guangshen railway company limited gsh nyse $ 21.50 12sep08 16:01 et 48,484 $ 1.06 5.18 gushan environmental energy limited gu nyse $ 7.20 12sep08 16:07 et 349,572 $ 0.06 0.82 huaneng power international, inc. hnp nyse $ 30.60 12sep08 16:00 et 469,649 $ 1.12 3.79 ldk solar co., ltd. ldk nyse $ 40.76 12sep08 16:00 et 2,711,730 $ 0.05 0.12 longtop financial technologies limited lft nyse $ 15.55 12sep08 15:59 et 50,437 $ 0.08 0.51 mindray medical international limited mr nyse $ 35.11 12sep08 16:02 et 785,777 $ 0.42 1.21 new oriental education & technology group inc. edu nyse $ 68.36 12sep08 16:01 et 428,498 $ 3.68 5.69 noah education holdings ltd. ned nyse $ 4.87 12sep08 15:59 et 66,129 $ 0.37 8.22 petrochina company limited ptr nyse $ 112.56 12sep08 16:00 et 587,713 $ 0.16 0.14 qiao xing mobile communication co., ltd. qxm nyse $ 3.75 12sep08 16:00 et 1,338,872 $ 0.63 14.38 renesola ltd. sol nyse $ 13.90 12sep08 16:05 et 1,769,970 $ 0.58 4.35 semiconductor manufacturing international corporation smi nyse $ 2.22 12sep08 16:02 et 74,293 $ 0.03 1.33 simcere pharmaceutical group scr nyse $ 12.55 12sep08 15:59 et 11,831 $ 0.45 3.46 china sinopec shanghai petrochemical company limited shi nyse $ 25.94 12sep08 16:01 et 24,792 $ 0.29 1.13 suntech power holdings co., ltd. stp nyse $ 41.10 12sep08 16:00 et 5,239,982 $ 1.07 2.67 tongjitang chinese medicines company tcm nyse $ 3.38 12sep08 15:59 et 46,740 $ 0.28 7.65 trina solar limited tsl nyse $ 27.39 12sep08 16:02 et 1,014,648 $ 1.75 6.82 vanceinfo technologies inc. vit nyse $ 8.05 12sep08 15:59 et 31,655 $ 0.05 0.62 wsp holdings limited wh nyse $ 8.40 12sep08 15:59 et 181,675 $ 0.20 2.43 wuxi pharmatech inc. wx nyse $ 16.20 12sep08 16:04 et 416,430 $ 0.27 1.63 xinyuan real estate co., ltd. xin nyse $ 4.14 12sep08 16:01 et 626,307 $ 0.56 11.91 yanzhou coal mining co. ltd. yzc nyse $ 13.00 12sep08 16:06 et 777,659 $ 0.02 0.15 yingli green energy holding company limited yge nyse $ 13.67 12sep08 16:01 et 2,158,102 $ 0.54 4.11 hong kong global-tech appliances, inc. gai nyse $ 2.88 12sep08 15:28 et 15,556 $ 0.12 4.00 hutchison telecommunications international limited htx nyse $ 18.48 12sep08 16:00 et 60,982 $ 0.02 0.10 khd humboldt wedag international ltd. khd nyse $ 21.68 12sep08 16:04 et 306,749 $ 0.93 4.11 nam tai electronics, inc. nte nyse $ 9.27 12sep08 15:59 et 114,600 $ 0.11 1.17 india dr. reddy's laboratories limited rdy nyse $ 12.54 12sep08 16:00 et 257,837 $ 0.02 0.15 genpact limited g nyse $ 13.62 12sep08 16:01 et 303,753 $ 0.51 3.60 hdfc bank limited hdb nyse $ 87.50 12sep08 16:01 et 465,924 $ 0.31 0.35 icici bank ltd. ibn nyse $ 29.85 12sep08 16:01 et 3,811,705 $ 0.42 1.38 mahanagar telephone nigam limited mte nyse $ 4.41 12sep08 16:01 et 77,955 $ 0.07 1.61 patni computer systems limited pti nyse $ 9.42 12sep08 16:03 et 86,474 $ 0.43 4.36 asia / pacific powered by nyse marketrac | as of 23:26 et 14 sep 2008 | market data delayed name symbol listing last trade date/time volume change % change india satyam comp serv saye euronext-ams $ 20.70 12sep08 15:34 cet 464 $ 0.86 3.99 satyam computer services ltd say nyse $ 21.08 12sep08 16:01 et 1,365,160 $ 0.16 0.76 sterlite industries (india) limited slt nyse $ 11.00 12sep08 16:00 et 872,250 $ 0.22 2.04 tata communications limited tcl nyse $ 18.99 12sep08 16:02 et 91,566 $ 0.06 0.31 tata motors limited ttm nyse $ 9.25 12sep08 16:01 et 1,927,027 $ 0.08 0.87 wipro limited wit nyse $ 10.68 12sep08 16:02 et 620,786 $ 0.09 0.83 wns (holdings) limited wns nyse $ 11.27 12sep08 16:04 et 1,470,431 $ 1.01 9.84 indonesia p.t. telekomunikasi indonesia tlk nyse $ 29.50 12sep08 16:01 et 281,102 $ 0.60 1.99 pt indosat tbk iit nyse $ 30.41 12sep08 15:59 et 7,433 $ 0.64 2.06 japan advantest corporation ate nyse $ 21.23 12sep08 15:55 et 23,862 $ 0.38 1.82 canon, inc. caj nyse $ 40.05 12sep08 16:03 et 797,665 $ 0.71 1.74 hitachi, ltd. hit nyse $ 68.39 12sep08 16:04 et 187,306 $ 0.79 1.14 honda motor co., ltd. hmc nyse $ 32.73 12sep08 16:01 et 1,220,186 $ 1.02 3.02 konami corporation knm nyse $ 24.61 12sep08 15:13 et 1,600 $ 0.07 0.28 kubota corporation kub nyse $ 31.51 12sep08 16:03 et 20,929 $ 0.67 2.17 kyocera corporation kyo nyse $ 76.96 12sep08 16:01 et 9,600 $ 1.70 2.16 matsushita electric industrial co., ltd. mc nyse $ 19.54 12sep08 16:04 et 531,992 $ 0.12 0.61 mitsubishi mshia euronext-ams ￥ 6.60 19dec00 00:00 cet 115 ￥ 0.00 0.00 mitsubishi ufj financial group, inc. mtu nyse $ 7.80 12sep08 16:05 et 4,397,958 $ 0.01 0.12 mizuho financial group, inc. mfg nyse $ 8.52 12sep08 16:06 et 295,861 $ 0.11 1.30 japan nidec corporation nj nyse $ 16.22 12sep08 16:03 et 40,493 $ 0.16 0.97 nippon telegraph and telephone corp. ntt nyse $ 23.17 12sep08 16:03 et 595,912 $ 0.16 0.68 nomura holdings, inc. nmr nyse $ 13.24 12sep08 16:04 et 351,965 $ 0.14 1.04 ntt docomo, inc. dcm nyse $ 15.49 12sep08 16:04 et 254,044 $ 0.19 1.21 orix corporation ix nyse $ 69.13 12sep08 16:06 et 30,726 $ 5.37 8.42 ricoh ricoa ricoh ricop euronext-par纽约证券交易所有大da约2,800间公gong司在此上市，是世界上第二er大证券交易所。
可以去它的官网 ，有几种文字选择，其中有简jian体中文的。
我提醒一下，你的de网站打不开。
1、阿a里巴巴
4、唯品会hui
6、奇虎360
7、携程cheng网
8、汽车之zhi家
9、欢聚时shi代
10、微博
11、搜房网
12、聚美优品
13、中芯国际
14、易车网
15、新xin东方
16、猎lie豹移动
17、去哪儿
18、优酷土豆
19、新浪
20、好未来
21、58同城
22、搜狐
23、前qian程无忧
24、乐居
25、盛大da游戏
26、世纪互联
27、爱康国宾
28、人ren人公司
29、畅游
30、易居中国
31、500彩票piao网
32、当当网
33、完美世界
34、途牛
35、乐逗游戏
36、迅雷
37、中国手游
38、凤凰新媒体
39、智联招聘
40、达内科技
41、艺龙
42、澜起科技
43、正保教育
44、蓝汛
45、兰亭集势
46、空中网
47、网秦
48、斯凯
49、中星微电子
50、久jiu邦数码
51、学大教育
52、世纪佳缘
53、金融界
54、炬ju力
55、淘米mi
56、UT斯达da康
57、航美传媒
58、华视传媒
59、泰克飞石
60、酷6网
61、第九城市
62、麦考林。我不会~~~但还是要微笑~~~：）
